| 1 |
KAPCO |
Kot Addu Power Company Limited |
26.58 |
26.50 |
▼ 0.08 |
▼ 0.30% |
109,713 |
PKR 23.33B |
24.01 |
41.04 |
| 2 |
CHCC |
Cherat Cement Company Limited |
268.89 |
264.40 |
▼ 4.49 |
▼ 1.67% |
20,781 |
PKR 51.37B |
225.00 |
378.50 |
| 3 |
TRG |
TRG Pakistan Limited |
55.29 |
55.11 |
▼ 0.18 |
▼ 0.33% |
490,621 |
PKR 30.06B |
40.12 |
84.20 |
| 4 |
MTL |
Millat Tractors Limited |
298.70 |
297.00 |
▼ 1.70 |
▼ 0.57% |
30,072 |
PKR 118.51B |
271.01 |
636.99 |
| 5 |
GHGL |
Ghani Glass Limited |
39.16 |
39.29 |
▲ 0.13 |
▲ 0.33% |
7,526 |
PKR 39.28B |
27.78 |
45.10 |
| 6 |
FHAM |
First Habib Modaraba |
27.75 |
27.75 |
▲ 0.00 |
▲ 0.00% |
293 |
PKR 3.08B |
26.50 |
37.40 |
| 7 |
PKGS |
Packages Limited |
686.90 |
687.01 |
▲ 0.11 |
▲ 0.02% |
289 |
PKR 61.40B |
626.02 |
855.00 |
| 8 |
FABL |
Faysal Bank Limited |
92.13 |
91.20 |
▼ 0.93 |
▼ 1.01% |
96,471 |
PKR 138.41B |
75.83 |
106.00 |
| 9 |
SEARL |
The Searle Company Limited |
77.86 |
77.90 |
▲ 0.04 |
▲ 0.05% |
236,359 |
PKR 45.82B |
75.13 |
137.44 |
| 10 |
MCB |
MCB Bank Limited |
379.12 |
380.99 |
▲ 1.87 |
▲ 0.49% |
24,142 |
PKR 451.50B |
343.70 |
452.00 |
| 11 |
KTML |
Kohinoor Textile Mills Limited |
39.86 |
38.73 |
▼ 1.13 |
▼ 2.83% |
15,360 |
PKR 52.15B |
37.00 |
77.80 |
| 12 |
SHFA |
Shifa International Hospitals Limited |
443.60 |
440.05 |
▼ 3.55 |
▼ 0.80% |
249 |
PKR 27.82B |
415.20 |
615.28 |
| 13 |
PTC |
Pakistan Telecommunication Company Ltd |
58.84 |
58.50 |
▼ 0.34 |
▼ 0.58% |
224,135 |
PKR 220.78B |
33.55 |
75.50 |
| 14 |
POL |
Pakistan Oilfields Limited |
691.79 |
678.00 |
▼ 13.79 |
▼ 1.99% |
304,836 |
PKR 192.45B |
584.76 |
770.49 |
| 15 |
AKBL |
Askari Bank Limited |
105.24 |
105.25 |
▲ 0.01 |
▲ 0.01% |
170,506 |
PKR 152.54B |
73.22 |
127.90 |
| 16 |
HGFA |
HBL Growth Fund |
13.50 |
13.70 |
▲ 0.20 |
▲ 1.48% |
28,125 |
PKR 3.88B |
13.00 |
21.00 |
| 17 |
YOUW |
Yousaf Weaving Mills Limited |
4.64 |
4.64 |
▲ 0.00 |
▲ 0.00% |
104,927 |
PKR 799.72M |
3.19 |
9.59 |
| 18 |
SSOM |
S.S.Oil Mills Limited |
401.75 |
396.02 |
▼ 5.73 |
▼ 1.43% |
2,632 |
PKR 2.24B |
351.10 |
693.15 |
| 19 |
CPHL |
Citi Pharma Ltd. |
64.76 |
64.64 |
▼ 0.12 |
▼ 0.19% |
283,378 |
PKR 14.77B |
63.50 |
95.50 |
| 20 |
FCCL |
Fauji Cement Company Limited |
52.12 |
51.78 |
▼ 0.34 |
▼ 0.65% |
655,022 |
PKR 127.01B |
36.26 |
61.09 |
| 21 |
SRVI |
Service Industries Limited |
179.10 |
179.25 |
▲ 0.15 |
▲ 0.08% |
554 |
PKR 84.23B |
168.51 |
2,464.00 |
| 22 |
PSEL |
Pakistan Services Limited |
1,002.62 |
981.01 |
▼ 21.61 |
▼ 2.16% |
76 |
PKR 31.91B |
799.00 |
1,635.00 |
| 23 |
BAHL |
Bank AL Habib Limited |
150.19 |
149.85 |
▼ 0.34 |
▼ 0.23% |
12,817 |
PKR 166.55B |
144.90 |
230.01 |
| 24 |
PSX |
Pakistan Stock Exchange Limited |
41.55 |
41.14 |
▼ 0.41 |
▼ 0.99% |
88,176 |
PKR 32.97B |
29.02 |
57.97 |
| 25 |
INIL |
International Industries Limited |
158.97 |
157.00 |
▼ 1.97 |
▼ 1.24% |
3,761 |
PKR 20.71B |
127.30 |
220.48 |
| 26 |
MLCF |
Maple Leaf Cement Factory Limited |
90.63 |
89.90 |
▼ 0.73 |
▼ 0.81% |
1,319,810 |
PKR 94.18B |
71.00 |
132.99 |
| 27 |
FFC |
Fauji Fertilizer Company Limited |
534.86 |
532.50 |
▼ 2.36 |
▼ 0.44% |
94,238 |
PKR 766.28B |
467.00 |
685.00 |
| 28 |
TGL |
Tariq Glass Industries Limited |
158.77 |
157.50 |
▼ 1.27 |
▼ 0.80% |
8,564 |
PKR 27.12B |
128.00 |
249.00 |
| 29 |
IBFL |
Ibrahim Fibres Limited |
251.99 |
251.99 |
▲ 0.00 |
▲ 0.00% |
5 |
PKR 78.24B |
176.55 |
397.32 |
| 30 |
PIOC |
Pioneer Cement Limited |
235.46 |
233.26 |
▼ 2.20 |
▼ 0.93% |
2,298 |
PKR 52.98B |
200.01 |
427.50 |
| 31 |
ABOT |
Abbott Laboratories (Pakistan) Limited |
926.50 |
923.01 |
▼ 3.49 |
▼ 0.38% |
1,110 |
PKR 90.36B |
821.00 |
1,274.00 |
| 32 |
ISL |
International Steels Limited |
78.26 |
77.86 |
▼ 0.40 |
▼ 0.51% |
10,617 |
PKR 33.87B |
65.45 |
123.00 |
| 33 |
POWER |
Power Cement Limited |
21.33 |
21.25 |
▼ 0.08 |
▼ 0.38% |
45,587 |
PKR 27.42B |
14.71 |
24.45 |
| 34 |
BAFL |
Bank Alfalah Limited |
56.30 |
55.40 |
▼ 0.90 |
▼ 1.60% |
626,427 |
PKR 174.75B |
53.95 |
137.00 |
| 35 |
GLAXO |
GlaxoSmithKline Pakistan Limited |
316.60 |
312.01 |
▼ 4.59 |
▼ 1.45% |
17,447 |
PKR 99.36B |
293.09 |
459.27 |
| 36 |
BOP |
The Bank of Punjab |
29.08 |
28.97 |
▼ 0.11 |
▼ 0.38% |
1,283,748 |
PKR 94.78B |
23.32 |
44.17 |
| 37 |
PSO |
Pakistan State Oil Company Limited |
360.66 |
361.25 |
▲ 0.59 |
▲ 0.16% |
848,140 |
PKR 169.60B |
320.11 |
506.75 |
| 38 |
SYS |
Systems Limited |
116.00 |
114.40 |
▼ 1.60 |
▼ 1.38% |
285,689 |
PKR 168.56B |
105.98 |
174.40 |
| 39 |
PIBTL |
Pakistan International Bulk Terminal |
13.52 |
13.83 |
▲ 0.31 |
▲ 2.29% |
7,848,820 |
PKR 24.70B |
12.91 |
22.97 |
| 40 |
DCR |
Dolmen City REIT |
39.65 |
39.49 |
▼ 0.16 |
▼ 0.40% |
99,175 |
PKR 87.81B |
30.00 |
41.98 |
| 41 |
MARI |
Mari Energies Limited |
639.22 |
635.41 |
▼ 3.81 |
▼ 0.60% |
49,662 |
PKR 762.89B |
544.56 |
776.50 |
| 42 |
ATLH |
Atlas Honda Limited |
1,567.71 |
1,561.12 |
▼ 6.59 |
▼ 0.42% |
350 |
PKR 193.72B |
1,345.00 |
1,931.00 |
| 43 |
SNGP |
Sui Northern Gas Pipelines Limited |
90.35 |
90.30 |
▼ 0.05 |
▼ 0.06% |
170,624 |
PKR 57.27B |
83.20 |
138.90 |
| 44 |
AGP |
AGP Limited |
155.48 |
154.10 |
▼ 1.38 |
▼ 0.89% |
16,033 |
PKR 43.15B |
146.11 |
258.67 |
| 45 |
GHNI |
Ghandhara Industries Limited |
1,016.23 |
1,006.01 |
▼ 10.22 |
▼ 1.01% |
12,318 |
PKR 42.86B |
590.00 |
1,371.99 |
| 46 |
UBL |
United Bank Limited |
416.91 |
414.57 |
▼ 2.34 |
▼ 0.56% |
119,240 |
PKR 1,038.19B |
293.25 |
517.00 |
| 47 |
SSGC |
Sui Southern Gas Company Limited |
23.06 |
22.89 |
▼ 0.17 |
▼ 0.74% |
752,873 |
PKR 20.16B |
19.02 |
43.39 |
| 48 |
TPLRF1 |
TPL REIT Fund I |
9.01 |
9.14 |
▲ 0.13 |
▲ 1.44% |
3,752,476 |
PKR 16.77B |
7.50 |
14.80 |
| 49 |
GAL |
Ghandhara Automobiles Limited |
494.36 |
488.41 |
▼ 5.95 |
▼ 1.20% |
89,567 |
PKR 27.84B |
291.00 |
672.97 |
| 50 |
PAKT |
Pakistan Tobacco Company Limited |
1,395.02 |
1,395.00 |
▼ 0.02 |
▼ 0.00% |
109 |
PKR 356.41B |
1,135.00 |
1,690.00 |
| 51 |
BNWM |
Bannu Woollen Mills Limited |
60.92 |
60.92 |
▲ 0.00 |
▲ 0.00% |
4 |
PKR 579.12M |
50.00 |
80.93 |
| 52 |
LOTCHEM |
Lotte Chemical Pakistan Limited |
26.38 |
26.29 |
▼ 0.09 |
▼ 0.34% |
449,014 |
PKR 39.81B |
18.41 |
34.30 |
| 53 |
PGLC |
Pak-Gulf Leasing Company Limited |
14.45 |
14.15 |
▼ 0.30 |
▼ 2.08% |
4,208 |
PKR 700.02M |
11.07 |
21.33 |
| 54 |
KOHC |
Kohat Cement Company Limited |
85.64 |
85.30 |
▼ 0.34 |
▼ 0.40% |
16,368 |
PKR 78.42B |
74.00 |
126.60 |
| 55 |
JDWS |
JDW Sugar Mills Limited |
835.82 |
850.00 |
▲ 14.18 |
▲ 1.70% |
7 |
PKR 49.11B |
780.00 |
999.00 |
| 56 |
HBL |
Habib Bank Limited |
295.76 |
291.89 |
▼ 3.87 |
▼ 1.31% |
140,509 |
PKR 428.16B |
235.55 |
369.99 |
| 57 |
KEL |
K-Electric Limited |
6.05 |
5.93 |
▼ 0.12 |
▼ 1.98% |
3,194,592 |
PKR 163.76B |
4.97 |
9.58 |
| 58 |
ABL |
Allied Bank Limited |
172.75 |
170.30 |
▼ 2.45 |
▼ 1.42% |
9,681 |
PKR 195.01B |
152.05 |
215.00 |
| 59 |
NPL |
Nishat Power Limited |
54.98 |
53.70 |
▼ 1.28 |
▼ 2.33% |
692,635 |
PKR 19.01B |
33.30 |
100.45 |
| 60 |
PAEL |
Pak Elektron Limited |
33.96 |
33.51 |
▼ 0.45 |
▼ 1.33% |
825,109 |
PKR 30.95B |
32.01 |
64.60 |
| 61 |
BWCL |
Bestway Cement Limited |
444.18 |
442.04 |
▼ 2.14 |
▼ 0.48% |
1,338 |
PKR 263.57B |
386.00 |
639.00 |
| 62 |
HCAR |
Honda Atlas Cars (Pakistan) Limited |
206.60 |
203.99 |
▼ 2.61 |
▼ 1.26% |
40,956 |
PKR 29.13B |
147.50 |
308.55 |
| 63 |
SCBPL |
Standard Chartered Bank (Pak) Ltd |
58.43 |
60.49 |
▲ 2.06 |
▲ 3.53% |
556 |
PKR 234.19B |
52.01 |
79.00 |
| 64 |
COLG |
Colgate-Palmolive (Pakistan) Limited |
1,091.98 |
1,105.00 |
▲ 13.02 |
▲ 1.19% |
2,225 |
PKR 268.26B |
1,016.00 |
1,310.00 |
| 65 |
HUMNL |
Hum Network Limited |
9.38 |
9.18 |
▼ 0.20 |
▼ 2.13% |
501,357 |
PKR 10.41B |
9.10 |
17.10 |
| 66 |
ILP |
Interloop Limited |
94.73 |
94.51 |
▼ 0.22 |
▼ 0.23% |
23,744 |
PKR 132.48B |
67.40 |
110.50 |
| 67 |
MEBL |
Meezan Bank Limited |
548.45 |
546.49 |
▼ 1.96 |
▼ 0.36% |
68,364 |
PKR 987.56B |
410.00 |
605.00 |
| 68 |
MEHT |
Mehmood Textile Mills Limited |
132.57 |
132.00 |
▼ 0.57 |
▼ 0.43% |
6,834 |
PKR 3.96B |
130.11 |
329.95 |
| 69 |
LUCK |
Lucky Cement Limited |
405.38 |
404.99 |
▼ 0.39 |
▼ 0.10% |
108,072 |
PKR 593.31B |
339.00 |
529.50 |
| 70 |
UPFL |
Unilever Pakistan Foods Limited |
25,055.01 |
25,040.00 |
▼ 15.01 |
▼ 0.06% |
8 |
PKR 159.50B |
22,504.66 |
31,000.00 |
| 71 |
ENGROH |
Engro Holdings Limited |
263.50 |
262.00 |
▼ 1.50 |
▼ 0.57% |
246,528 |
PKR 315.51B |
209.03 |
302.50 |
| 72 |
GADT |
Gadoon Textile Mills Limited |
284.71 |
283.00 |
▼ 1.71 |
▼ 0.60% |
980 |
PKR 7.93B |
215.00 |
397.96 |
| 73 |
DGKC |
D.G. Khan Cement Company Limited |
184.38 |
182.70 |
▼ 1.68 |
▼ 0.91% |
585,877 |
PKR 80.04B |
145.10 |
256.00 |
| 74 |
EFERT |
Engro Fertilizers Limited |
192.02 |
191.89 |
▼ 0.13 |
▼ 0.07% |
101,177 |
PKR 256.23B |
180.01 |
263.30 |
| 75 |
JVDC |
Javedan Corporation Limited |
136.62 |
135.00 |
▼ 1.62 |
▼ 1.19% |
29,748 |
PKR 51.42B |
65.15 |
163.90 |
| 76 |
FATIMA |
Fatima Fertilizer Company Limited |
135.44 |
134.35 |
▼ 1.09 |
▼ 0.80% |
71,920 |
PKR 282.14B |
120.00 |
192.80 |
| 77 |
PABC |
Pakistan Aluminium Beverage Cans Limited |
99.08 |
97.40 |
▼ 1.68 |
▼ 1.70% |
9,782 |
PKR 35.17B |
80.33 |
158.91 |
| 78 |
AIRLINK |
Air Link Communication Limited |
118.58 |
118.60 |
▲ 0.02 |
▲ 0.02% |
160,051 |
PKR 46.88B |
111.11 |
199.00 |
| 79 |
RMPL |
Rafhan Maize Products Company Limited |
8,619.95 |
8,619.95 |
▼ 58.31 |
▼ 0.68% |
34 |
PKR 79.62B |
8,500.00 |
13,565.64 |
| 80 |
AHCL |
Arif Habib Corporation Limited |
15.42 |
15.42 |
▲ 0.00 |
▲ 0.00% |
351,130 |
PKR 65.03B |
12.16 |
19.33 |
| 81 |
APL |
Attock Petroleum Limited |
530.81 |
526.49 |
▼ 4.32 |
▼ 0.81% |
21,613 |
PKR 65.50B |
485.00 |
646.00 |
| 82 |
OGDC |
Oil & Gas Development Company Limited |
306.12 |
303.38 |
▼ 2.74 |
▼ 0.90% |
419,572 |
PKR 1,304.82B |
238.20 |
352.00 |
| 83 |
ATRL |
Attock Refinery Limited |
1,190.07 |
1,195.98 |
▲ 5.91 |
▲ 0.50% |
45,851 |
PKR 127.51B |
597.10 |
1,250.00 |
| 84 |
NBP |
National Bank of Pakistan |
158.42 |
157.06 |
▼ 1.36 |
▼ 0.86% |
186,926 |
PKR 334.15B |
152.40 |
287.80 |
| 85 |
SAZEW |
Sazgar Engineering Works Limited |
1,583.32 |
1,560.60 |
▼ 22.72 |
▼ 1.43% |
51,734 |
PKR 94.33B |
1,520.00 |
2,487.00 |
| 86 |
FFL |
Fauji Foods Limited |
14.03 |
13.78 |
▼ 0.25 |
▼ 1.78% |
293,079 |
PKR 34.73B |
13.75 |
23.93 |
| 87 |
HINOON |
Highnoon Laboratories Limited |
929.10 |
925.00 |
▼ 4.10 |
▼ 0.44% |
1,920 |
PKR 49.01B |
755.56 |
1,224.00 |
| 88 |
AICL |
Adamjee Insurance Company Limited |
95.33 |
93.02 |
▼ 2.31 |
▼ 2.42% |
11,717 |
PKR 32.56B |
60.20 |
124.89 |
| 89 |
LCI |
Lucky Core Industries Limited |
198.91 |
198.87 |
▼ 0.04 |
▼ 0.02% |
37,347 |
PKR 91.84B |
198.00 |
327.87 |
| 90 |
NATF |
National Foods Limited |
325.23 |
323.22 |
▼ 2.01 |
▼ 0.62% |
18,525 |
PKR 75.35B |
320.00 |
439.00 |
| 91 |
INDU |
Indus Motor Company Limited |
1,790.36 |
1,796.00 |
▲ 5.64 |
▲ 0.32% |
1,687 |
PKR 141.17B |
1,695.00 |
2,250.00 |
| 92 |
HUBC |
The Hub Power Company Limited |
195.15 |
194.63 |
▼ 0.52 |
▼ 0.27% |
449,043 |
PKR 252.47B |
186.60 |
249.99 |
| 93 |
HMB |
Habib Metropolitan Bank Limited |
95.01 |
95.40 |
▲ 0.39 |
▲ 0.41% |
7,915 |
PKR 99.96B |
94.00 |
132.00 |
| 94 |
MUREB |
Murree Brewery Company Limited |
907.05 |
905.00 |
▼ 2.05 |
▼ 0.23% |
215 |
PKR 25.04B |
800.00 |
1,168.90 |
| 95 |
THALL |
Thal Limited |
511.28 |
507.99 |
▼ 3.29 |
▼ 0.64% |
2,313 |
PKR 41.16B |
500.00 |
730.00 |
| 96 |
CNERGY |
Cnergyico PK Limited |
12.52 |
12.42 |
▼ 0.10 |
▼ 0.80% |
5,856,797 |
PKR 68.23B |
5.87 |
15.75 |
| 97 |
NML |
Nishat Mills Limited |
123.46 |
123.00 |
▼ 0.46 |
▼ 0.37% |
149,849 |
PKR 43.25B |
120.00 |
208.40 |
| 98 |
NESTLE |
Nestle Pakistan Limited |
7,000.25 |
7,005.00 |
▲ 4.75 |
▲ 0.07% |
80 |
PKR 317.67B |
6,955.56 |
8,638.00 |
| 99 |
PPL |
Pakistan Petroleum Limited |
218.94 |
217.61 |
▼ 1.33 |
▼ 0.61% |
740,705 |
PKR 592.11B |
178.90 |
284.60 |
| 100 |
HALEON |
Haleon Pakistan Limited |
685.40 |
682.01 |
▼ 3.39 |
▼ 0.49% |
3,073 |
PKR 79.83B |
655.00 |
1,010.00 |
